Global Medical REIT Inc (GMRE)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.77 | 8.82 | 8.63 | 8.64 | 281.3 Thousand |
| 15 May, 2023 | 8.9 | 8.94 | 8.77 | 8.81 | 392.8 Thousand |
| 12 May, 2023 | 9.08 | 9.09 | 8.75 | 8.87 | 396 Thousand |
| 11 May, 2023 | 8.88 | 9.08 | 8.82 | 9.02 | 345.8 Thousand |
| 10 May, 2023 | 8.9 | 8.99 | 8.76 | 8.98 | 410.8 Thousand |
| 09 May, 2023 | 8.81 | 8.84 | 8.63 | 8.8 | 424 Thousand |
| 08 May, 2023 | 8.95 | 8.95 | 8.82 | 8.88 | 451.4 Thousand |
| 05 May, 2023 | 8.89 | 8.98 | 8.68 | 8.96 | 593.4 Thousand |
| 04 May, 2023 | 8.73 | 8.87 | 8.3 | 8.79 | 723.5 Thousand |
| 03 May, 2023 | 8.79 | 9.24 | 8.79 | 9.07 | 447.6 Thousand |
GMS
GNE
GNK
GME
GMED
GMMA