Global Medical REIT Inc (GMRE)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.15 | 9.15 | 8.71 | 8.72 | 578.6 Thousand |
| 01 May, 2023 | 9.29 | 9.38 | 9.15 | 9.17 | 329.2 Thousand |
| 28 Apr, 2023 | 9.22 | 9.44 | 9.22 | 9.28 | 295.3 Thousand |
| 27 Apr, 2023 | 9.05 | 9.27 | 9.05 | 9.19 | 251.8 Thousand |
| 26 Apr, 2023 | 9.04 | 9.16 | 9.0 | 9.0 | 259.9 Thousand |
| 25 Apr, 2023 | 9.25 | 9.28 | 9.11 | 9.12 | 294.2 Thousand |
| 24 Apr, 2023 | 9.46 | 9.46 | 9.26 | 9.35 | 283.1 Thousand |
| 21 Apr, 2023 | 9.4 | 9.46 | 9.31 | 9.36 | 287.6 Thousand |
| 20 Apr, 2023 | 9.43 | 9.46 | 9.34 | 9.38 | 252.1 Thousand |
| 19 Apr, 2023 | 9.34 | 9.49 | 9.3 | 9.46 | 280.3 Thousand |
GMS
GNE
GNK
GME
GMED
GMMA