Global Medical REIT Inc (GMRE)

USD 7.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.06 10.13 9.76 9.83 599.5 Thousand
05 Dec, 2022 10.14 10.23 10.04 10.06 521.7 Thousand
02 Dec, 2022 9.94 10.21 9.88 10.2 716 Thousand
01 Dec, 2022 10.15 10.46 9.96 10.05 614.9 Thousand
30 Nov, 2022 9.8 10.1 9.67 10.1 614.3 Thousand
29 Nov, 2022 9.6 9.9 9.51 9.83 648.6 Thousand
28 Nov, 2022 9.8 9.88 9.56 9.6 696.4 Thousand
25 Nov, 2022 9.72 9.85 9.7 9.85 489.2 Thousand
23 Nov, 2022 9.52 9.6 9.41 9.54 479.5 Thousand
22 Nov, 2022 9.41 9.56 9.35 9.51 407.1 Thousand