Global Medical REIT Inc (GMRE)

USD 7.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 8.95 9.13 8.95 9.1 620.8 Thousand
04 Nov, 2022 8.99 9.01 8.65 8.88 916.6 Thousand
03 Nov, 2022 8.79 9.22 8.73 9.0 1.15 Million
02 Nov, 2022 9.01 9.05 8.7 8.72 586.9 Thousand
01 Nov, 2022 9.18 9.25 8.91 9.08 577.3 Thousand
31 Oct, 2022 8.98 9.14 8.82 9.14 831 Thousand
28 Oct, 2022 8.74 9.01 8.72 9.01 842.5 Thousand
27 Oct, 2022 8.68 8.91 8.61 8.74 762.6 Thousand
26 Oct, 2022 8.56 8.7 8.38 8.56 804.7 Thousand
25 Oct, 2022 7.99 8.55 7.99 8.53 841 Thousand