Global Medical REIT Inc (GMRE)
USD 7.5
(1.76%)
USD 7.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.7 | 7.76 | 7.63 | 7.72 | 279.43 Thousand |
| 05 May, 2025 | 7.8 | 7.81 | 7.65 | 7.75 | 269.78 Thousand |
| 02 May, 2025 | 7.78 | 7.86 | 7.72 | 7.81 | 271.8 Thousand |
| 01 May, 2025 | 7.75 | 7.81 | 7.68 | 7.7 | 378.65 Thousand |
| 30 Apr, 2025 | 7.76 | 7.78 | 7.61 | 7.74 | 438.05 Thousand |
| 29 Apr, 2025 | 7.87 | 7.88 | 7.73 | 7.79 | 273.65 Thousand |
| 28 Apr, 2025 | 7.66 | 7.91 | 7.66 | 7.88 | 409.21 Thousand |
| 25 Apr, 2025 | 7.66 | 7.7 | 7.56 | 7.69 | 258.18 Thousand |
| 24 Apr, 2025 | 7.69 | 7.77 | 7.6 | 7.67 | 335.99 Thousand |
| 23 Apr, 2025 | 7.66 | 7.71 | 7.58 | 7.66 | 604.35 Thousand |
GMS
GNE
GNK
GME
GMED
GMMA