Global Net Lease, Inc. (GNL)
USD 7.67
(1.86%)
USD 7.67
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.93 | 7.98 | 7.83 | 7.94 | 1.36 Million |
| 19 Mar, 2025 | 7.97 | 8.1 | 7.81 | 7.95 | 1.52 Million |
| 18 Mar, 2025 | 8.15 | 8.17 | 7.95 | 8.02 | 1.2 Million |
| 17 Mar, 2025 | 8.03 | 8.26 | 8.03 | 8.17 | 1.98 Million |
| 14 Mar, 2025 | 7.9 | 8.07 | 7.87 | 8.06 | 1.98 Million |
| 13 Mar, 2025 | 7.86 | 8.1 | 7.8 | 7.8 | 1.95 Million |
| 12 Mar, 2025 | 7.89 | 7.93 | 7.77 | 7.83 | 2.03 Million |
| 11 Mar, 2025 | 8.06 | 8.1 | 7.85 | 7.89 | 1.96 Million |
| 10 Mar, 2025 | 8.15 | 8.26 | 7.98 | 8.0 | 1.77 Million |
| 07 Mar, 2025 | 8.13 | 8.28 | 8.05 | 8.15 | 1.4 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK