Global Net Lease, Inc. (GNL)
USD 7.48
(-0.13%)
USD 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.15 | 8.26 | 7.98 | 8.0 | 1.77 Million |
| 07 Mar, 2025 | 8.13 | 8.28 | 8.05 | 8.15 | 1.4 Million |
| 06 Mar, 2025 | 8.22 | 8.23 | 8.03 | 8.11 | 1.34 Million |
| 05 Mar, 2025 | 8.16 | 8.32 | 8.12 | 8.26 | 1.95 Million |
| 04 Mar, 2025 | 8.1 | 8.32 | 8.1 | 8.15 | 2.26 Million |
| 03 Mar, 2025 | 8.0 | 8.26 | 8.0 | 8.21 | 3.6 Million |
| 28 Feb, 2025 | 7.11 | 8.03 | 7.1 | 8.0 | 6.28 Million |
| 27 Feb, 2025 | 7.38 | 7.68 | 7.37 | 7.53 | 2.08 Million |
| 26 Feb, 2025 | 7.68 | 7.7 | 7.36 | 7.41 | 1.9 Million |
| 25 Feb, 2025 | 7.28 | 7.38 | 7.28 | 7.3 | 1.41 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK