Global Net Lease, Inc. (GNL)
USD 7.77
(2.24%)
USD 7.77
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.17 | 7.22 | 7.08 | 7.11 | 1.18 Million |
| 10 Dec, 2024 | 7.22 | 7.27 | 7.12 | 7.16 | 927.4 Thousand |
| 09 Dec, 2024 | 7.2 | 7.34 | 7.13 | 7.23 | 1.2 Million |
| 06 Dec, 2024 | 7.2 | 7.27 | 7.12 | 7.14 | 1.12 Million |
| 05 Dec, 2024 | 7.23 | 7.26 | 7.13 | 7.17 | 1.17 Million |
| 04 Dec, 2024 | 7.23 | 7.28 | 7.17 | 7.25 | 958.6 Thousand |
| 03 Dec, 2024 | 7.4 | 7.4 | 7.18 | 7.25 | 1.24 Million |
| 02 Dec, 2024 | 7.4 | 7.4 | 7.31 | 7.36 | 1.5 Million |
| 29 Nov, 2024 | 7.5 | 7.58 | 7.41 | 7.41 | 869.3 Thousand |
| 27 Nov, 2024 | 7.63 | 7.72 | 7.52 | 7.52 | 1.54 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK