Global Net Lease, Inc. (GNL)
USD 7.77
(2.24%)
USD 7.77
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.84 | 6.94 | 6.75 | 6.91 | 1.8 Million |
| 10 Jan, 2025 | 7.32 | 7.32 | 7.06 | 7.12 | 2.8 Million |
| 08 Jan, 2025 | 7.4 | 7.44 | 7.31 | 7.39 | 1.31 Million |
| 07 Jan, 2025 | 7.47 | 7.59 | 7.36 | 7.44 | 1.56 Million |
| 06 Jan, 2025 | 7.52 | 7.6 | 7.43 | 7.43 | 1.65 Million |
| 03 Jan, 2025 | 7.35 | 7.6 | 7.33 | 7.52 | 2.07 Million |
| 02 Jan, 2025 | 7.38 | 7.45 | 7.28 | 7.32 | 1.6 Million |
| 31 Dec, 2024 | 7.21 | 7.32 | 7.19 | 7.3 | 1.12 Million |
| 30 Dec, 2024 | 7.15 | 7.21 | 7.12 | 7.18 | 1.39 Million |
| 27 Dec, 2024 | 7.2 | 7.3 | 7.14 | 7.2 | 1.43 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK