Global Net Lease, Inc. (GNL)
USD 8.03
(0.37%)
USD 8.03
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 7.84 | 7.88 | 7.73 | 7.79 | 190.06 Thousand |
| 17 Jan, 2017 | 7.78 | 7.9 | 7.76 | 7.81 | 193.06 Thousand |
| 13 Jan, 2017 | 7.76 | 7.87 | 7.72 | 7.77 | 135.23 Thousand |
| 12 Jan, 2017 | 7.79 | 7.83 | 7.7 | 7.76 | 158.86 Thousand |
| 11 Jan, 2017 | 7.78 | 7.9 | 7.78 | 7.81 | 228.4 Thousand |
| 10 Jan, 2017 | 7.77 | 7.83 | 7.72 | 7.78 | 156.96 Thousand |
| 09 Jan, 2017 | 7.94 | 7.95 | 7.74 | 7.78 | 231.33 Thousand |
| 06 Jan, 2017 | 7.92 | 7.96 | 7.88 | 7.94 | 137.43 Thousand |
| 05 Jan, 2017 | 7.91 | 7.98 | 7.87 | 7.94 | 199.7 Thousand |
| 04 Jan, 2017 | 7.95 | 7.98 | 7.86 | 7.95 | 273.1 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK