Global Net Lease, Inc. (GNL)
USD 7.87
(1.03%)
USD 7.87
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2016 | 7.58 | 7.74 | 7.58 | 7.66 | 247.13 Thousand |
| 28 Dec, 2016 | 7.65 | 7.69 | 7.54 | 7.58 | 308.56 Thousand |
| 27 Dec, 2016 | 7.63 | 7.74 | 7.63 | 7.67 | 160.46 Thousand |
| 23 Dec, 2016 | 7.6 | 7.69 | 7.59 | 7.66 | 165.86 Thousand |
| 22 Dec, 2016 | 7.7 | 7.81 | 7.51 | 7.63 | 332.5 Thousand |
| 21 Dec, 2016 | 7.99 | 8.03 | 7.7 | 7.7 | 382.03 Thousand |
| 20 Dec, 2016 | 7.98 | 8.0 | 7.85 | 7.99 | 154.7 Thousand |
| 19 Dec, 2016 | 8.05 | 8.07 | 7.88 | 7.95 | 237.63 Thousand |
| 16 Dec, 2016 | 7.78 | 8.05 | 7.78 | 8.02 | 905.93 Thousand |
| 15 Dec, 2016 | 7.74 | 7.88 | 7.69 | 7.71 | 185.43 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK