Global Net Lease, Inc. (GNL)
USD 7.77
(-0.26%)
USD 7.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 7.58 | 7.68 | 7.56 | 7.65 | 151.73 Thousand |
| 12 Oct, 2016 | 7.59 | 7.64 | 7.52 | 7.62 | 113.76 Thousand |
| 11 Oct, 2016 | 7.72 | 7.8 | 7.51 | 7.56 | 182.93 Thousand |
| 10 Oct, 2016 | 7.63 | 7.78 | 7.63 | 7.76 | 107.73 Thousand |
| 07 Oct, 2016 | 7.75 | 7.8 | 7.59 | 7.62 | 116.9 Thousand |
| 06 Oct, 2016 | 7.7 | 7.73 | 7.58 | 7.71 | 132.6 Thousand |
| 05 Oct, 2016 | 7.91 | 7.99 | 7.68 | 7.7 | 187.7 Thousand |
| 04 Oct, 2016 | 8.08 | 8.08 | 7.84 | 7.97 | 261.56 Thousand |
| 03 Oct, 2016 | 8.18 | 8.23 | 7.98 | 8.03 | 149 Thousand |
| 30 Sep, 2016 | 8.19 | 8.22 | 8.06 | 8.16 | 174.8 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK