Global Net Lease, Inc. (GNL)
USD 7.87
(1.29%)
USD 7.87
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 7.32 | 7.63 | 7.32 | 7.51 | 317.96 Thousand |
| 10 Nov, 2016 | 7.55 | 7.66 | 7.26 | 7.33 | 287.1 Thousand |
| 09 Nov, 2016 | 7.11 | 7.53 | 7.04 | 7.53 | 332.23 Thousand |
| 08 Nov, 2016 | 7.29 | 7.33 | 7.18 | 7.28 | 126.23 Thousand |
| 07 Nov, 2016 | 7.17 | 7.31 | 7.12 | 7.27 | 175.63 Thousand |
| 04 Nov, 2016 | 6.98 | 7.13 | 6.92 | 7.02 | 128.56 Thousand |
| 03 Nov, 2016 | 7.12 | 7.12 | 7.01 | 7.01 | 133.83 Thousand |
| 02 Nov, 2016 | 7.14 | 7.26 | 7.0 | 7.0 | 144.96 Thousand |
| 01 Nov, 2016 | 7.4 | 7.4 | 7.11 | 7.16 | 180.1 Thousand |
| 31 Oct, 2016 | 7.25 | 7.47 | 7.25 | 7.41 | 196.46 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK