Global Net Lease, Inc. (GNL)
USD 7.7
(-0.39%)
USD 7.7
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 7.99 | 8.1 | 7.93 | 8.05 | 359.2 Thousand |
| 30 Jun, 2016 | 7.79 | 7.95 | 7.6 | 7.95 | 351.4 Thousand |
| 29 Jun, 2016 | 7.61 | 7.75 | 7.52 | 7.75 | 339.06 Thousand |
| 28 Jun, 2016 | 7.66 | 7.71 | 7.46 | 7.52 | 442.23 Thousand |
| 27 Jun, 2016 | 7.84 | 7.95 | 7.55 | 7.57 | 670.1 Thousand |
| 24 Jun, 2016 | 7.82 | 8.23 | 7.72 | 7.88 | 5.98 Million |
| 23 Jun, 2016 | 8.11 | 8.38 | 8.09 | 8.29 | 669.7 Thousand |
| 22 Jun, 2016 | 8.12 | 8.17 | 7.95 | 8.08 | 406.96 Thousand |
| 21 Jun, 2016 | 8.07 | 8.13 | 8.04 | 8.06 | 318.23 Thousand |
| 20 Jun, 2016 | 7.9 | 8.23 | 7.9 | 8.04 | 327.3 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK