Global Net Lease, Inc. (GNL)
USD 7.86
(0.51%)
USD 7.86
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 8.11 | 8.28 | 8.1 | 8.19 | 160.36 Thousand |
| 31 May, 2016 | 8.24 | 8.24 | 8.06 | 8.17 | 245.4 Thousand |
| 27 May, 2016 | 8.2 | 8.3 | 8.15 | 8.2 | 82.66 Thousand |
| 26 May, 2016 | 8.19 | 8.24 | 8.09 | 8.2 | 73.3 Thousand |
| 25 May, 2016 | 8.28 | 8.3 | 8.12 | 8.18 | 125.16 Thousand |
| 24 May, 2016 | 8.15 | 8.34 | 8.11 | 8.3 | 134.03 Thousand |
| 23 May, 2016 | 8.18 | 8.22 | 7.88 | 8.11 | 237.5 Thousand |
| 20 May, 2016 | 8.24 | 8.31 | 8.15 | 8.22 | 158.2 Thousand |
| 19 May, 2016 | 8.38 | 8.43 | 8.17 | 8.25 | 164.73 Thousand |
| 18 May, 2016 | 8.54 | 8.58 | 8.36 | 8.43 | 186.96 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK