Global Net Lease, Inc. (GNL)
USD 7.15
(-0.28%)
USD 7.15
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.64 | 8.85 | 8.62 | 8.75 | 1.46 Million |
| 02 Nov, 2023 | 8.34 | 8.48 | 8.28 | 8.45 | 1.17 Million |
| 01 Nov, 2023 | 7.97 | 8.13 | 7.84 | 8.12 | 1.73 Million |
| 31 Oct, 2023 | 7.83 | 8.02 | 7.77 | 7.94 | 1.69 Million |
| 30 Oct, 2023 | 7.72 | 7.92 | 7.6 | 7.75 | 1.44 Million |
| 27 Oct, 2023 | 7.89 | 7.89 | 7.56 | 7.62 | 1.19 Million |
| 26 Oct, 2023 | 7.74 | 7.89 | 7.67 | 7.82 | 1.16 Million |
| 25 Oct, 2023 | 7.76 | 7.83 | 7.59 | 7.69 | 1.27 Million |
| 24 Oct, 2023 | 7.92 | 8.01 | 7.82 | 7.84 | 1.28 Million |
| 23 Oct, 2023 | 7.9 | 8.04 | 7.79 | 7.84 | 1.54 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK