USD 7.16
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 8.74 | 8.86 | 8.52 | 8.58 | 1.68 Million |
04 Oct, 2023 | 8.91 | 9.05 | 8.63 | 8.75 | 1.58 Million |
03 Oct, 2023 | 9.05 | 9.07 | 8.77 | 8.86 | 1.92 Million |
02 Oct, 2023 | 9.63 | 9.69 | 9.06 | 9.11 | 2.88 Million |
29 Sep, 2023 | 9.72 | 9.85 | 9.56 | 9.61 | 1.76 Million |
28 Sep, 2023 | 9.37 | 9.65 | 9.35 | 9.56 | 1.88 Million |
27 Sep, 2023 | 9.52 | 9.58 | 9.3 | 9.33 | 1.47 Million |
26 Sep, 2023 | 9.73 | 9.76 | 9.43 | 9.45 | 1.8 Million |
25 Sep, 2023 | 9.92 | 9.95 | 9.72 | 9.8 | 1.3 Million |
22 Sep, 2023 | 10.22 | 10.29 | 9.87 | 9.88 | 1.74 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK