Global Net Lease, Inc. (GNL)

USD 7.48

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 11.4 11.51 11.32 11.35 1.59 Million
30 Aug, 2023 11.29 11.52 11.25 11.44 1.22 Million
29 Aug, 2023 11.0 11.3 10.97 11.29 1.18 Million
28 Aug, 2023 10.77 11.01 10.77 10.95 749.4 Thousand
25 Aug, 2023 10.72 10.86 10.63 10.72 695.1 Thousand
24 Aug, 2023 10.74 11.04 10.65 10.71 1.11 Million
23 Aug, 2023 10.65 10.79 10.56 10.74 1.05 Million
22 Aug, 2023 10.57 10.72 10.51 10.68 948.1 Thousand
21 Aug, 2023 10.7 10.71 10.37 10.49 887.4 Thousand
18 Aug, 2023 10.5 10.71 10.46 10.69 1.21 Million