Global Net Lease, Inc. (GNL)

USD 7.15

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 10.74 11.04 10.65 10.71 1.11 Million
23 Aug, 2023 10.65 10.79 10.56 10.74 1.05 Million
22 Aug, 2023 10.57 10.72 10.51 10.68 948.1 Thousand
21 Aug, 2023 10.7 10.71 10.37 10.49 887.4 Thousand
18 Aug, 2023 10.5 10.71 10.46 10.69 1.21 Million
17 Aug, 2023 10.65 10.79 10.56 10.58 721.3 Thousand
16 Aug, 2023 10.82 10.93 10.66 10.66 696.4 Thousand
15 Aug, 2023 10.97 10.97 10.77 10.8 745.9 Thousand
14 Aug, 2023 11.08 11.16 11.01 11.07 790.1 Thousand
11 Aug, 2023 11.02 11.18 11.01 11.15 1.11 Million