Global Net Lease, Inc. (GNL)

USD 6.99

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 10.61 11.11 10.45 10.71 1.75 Million
03 Jul, 2023 10.35 10.67 10.34 10.57 967 Thousand
30 Jun, 2023 10.43 10.46 10.14 10.28 1.37 Million
29 Jun, 2023 9.94 10.33 9.93 10.33 845.3 Thousand
28 Jun, 2023 10.08 10.08 9.88 9.97 656.5 Thousand
27 Jun, 2023 9.93 10.11 9.81 10.08 715.7 Thousand
26 Jun, 2023 9.51 9.97 9.51 9.88 703.7 Thousand
23 Jun, 2023 9.67 9.77 9.44 9.51 1.54 Million
22 Jun, 2023 10.07 10.08 9.7 9.77 1.06 Million
21 Jun, 2023 10.42 10.51 10.1 10.11 1 Million