Global Net Lease, Inc. (GNL)

USD 6.88

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 9.92 10.23 9.89 10.23 998.7 Thousand
05 Jun, 2023 9.97 10.17 9.92 9.95 1.47 Million
02 Jun, 2023 9.81 10.11 9.76 10.04 1.27 Million
01 Jun, 2023 9.65 9.76 9.5 9.65 887.9 Thousand
31 May, 2023 9.42 9.68 9.34 9.62 1.76 Million
30 May, 2023 9.56 9.58 9.35 9.42 1.73 Million
26 May, 2023 9.29 9.53 9.08 9.51 2.21 Million
25 May, 2023 9.33 9.56 9.12 9.24 3.02 Million
24 May, 2023 8.89 9.45 8.84 9.37 5.34 Million
23 May, 2023 10.4 10.81 10.38 10.56 847.8 Thousand