Global Net Lease, Inc. (GNL)

USD 7.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 14.56 14.67 14.33 14.62 438 Thousand
01 Jun, 2022 14.51 14.64 14.25 14.55 540.9 Thousand
31 May, 2022 14.53 14.53 14.23 14.47 684.6 Thousand
27 May, 2022 14.4 14.48 14.35 14.46 474.4 Thousand
26 May, 2022 14.26 14.38 14.12 14.27 476.7 Thousand
25 May, 2022 14.13 14.3 14.07 14.24 520.7 Thousand
24 May, 2022 13.77 14.19 13.52 14.13 591.3 Thousand
23 May, 2022 13.85 13.98 13.71 13.77 471.3 Thousand
20 May, 2022 13.76 13.86 13.37 13.64 706.2 Thousand
19 May, 2022 13.95 14.11 13.67 13.68 793.2 Thousand