Global Net Lease, Inc. (GNL)

USD 7.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 14.03 14.39 13.75 13.92 532.9 Thousand
04 May, 2022 13.77 14.05 13.66 14.01 647.3 Thousand
03 May, 2022 13.56 13.86 13.52 13.78 607.9 Thousand
02 May, 2022 14.1 14.17 13.44 13.56 1.13 Million
29 Apr, 2022 14.59 14.64 14.01 14.03 819.3 Thousand
28 Apr, 2022 14.42 14.74 14.37 14.66 440 Thousand
27 Apr, 2022 14.65 14.72 14.36 14.41 758.1 Thousand
26 Apr, 2022 14.86 14.94 14.63 14.65 485.6 Thousand
25 Apr, 2022 15.1 15.12 14.66 14.97 666.3 Thousand
22 Apr, 2022 15.19 15.24 15.07 15.08 374.5 Thousand