Global Net Lease, Inc. (GNL)

USD 7.87

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 14.95 15.05 14.72 14.84 1.42 Million
15 Dec, 2021 14.82 14.96 14.66 14.91 1.59 Million
14 Dec, 2021 15.06 15.21 14.78 14.8 1.06 Million
13 Dec, 2021 15.07 15.19 14.96 15.06 872.3 Thousand
10 Dec, 2021 15.29 15.29 15.05 15.19 622.2 Thousand
09 Dec, 2021 15.23 15.28 15.12 15.15 527.7 Thousand
08 Dec, 2021 15.19 15.45 15.14 15.3 749.1 Thousand
07 Dec, 2021 15.24 15.44 15.12 15.19 716.6 Thousand
06 Dec, 2021 14.71 15.29 14.71 15.14 828 Thousand
03 Dec, 2021 14.42 14.64 14.31 14.54 1.8 Million