Global Net Lease, Inc. (GNL)

USD 8.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 14.71 15.29 14.71 15.14 828 Thousand
03 Dec, 2021 14.42 14.64 14.31 14.54 1.8 Million
02 Dec, 2021 13.88 14.41 13.83 14.36 925.6 Thousand
01 Dec, 2021 14.34 14.5 13.78 13.8 1.06 Million
30 Nov, 2021 14.28 14.4 14.09 14.2 1.35 Million
29 Nov, 2021 14.58 14.64 14.3 14.44 860.3 Thousand
26 Nov, 2021 14.7 14.93 14.14 14.49 844.8 Thousand
24 Nov, 2021 14.97 15.07 14.9 15.0 558.1 Thousand
23 Nov, 2021 15.14 15.18 14.95 14.98 920.1 Thousand
22 Nov, 2021 14.9 15.26 14.81 15.13 840.3 Thousand