Generac Holdings Inc (GNRC)

USD 198.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 109.07 116.0 105.5 110.65 1.28 Million
04 Apr, 2025 112.0 113.55 105.41 111.86 1.87 Million
03 Apr, 2025 120.23 121.75 115.4 115.64 1.49 Million
02 Apr, 2025 124.34 128.8 124.34 128.18 647.35 Thousand
01 Apr, 2025 125.09 126.79 122.86 126.33 825.3 Thousand
31 Mar, 2025 125.32 127.92 122.95 126.65 694.15 Thousand
28 Mar, 2025 130.0 130.68 126.17 127.09 596.52 Thousand
27 Mar, 2025 133.41 133.56 130.99 131.09 749.26 Thousand
26 Mar, 2025 135.85 136.56 132.5 133.83 916.06 Thousand
25 Mar, 2025 137.25 138.93 135.21 136.17 848.46 Thousand