Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 155.28 160.16 154.56 159.68 677.22 Thousand
10 Jan, 2025 156.66 158.47 153.25 157.44 822.96 Thousand
08 Jan, 2025 158.17 160.66 156.6 158.62 726.85 Thousand
07 Jan, 2025 159.97 161.61 157.19 161.0 555.43 Thousand
06 Jan, 2025 160.98 162.17 159.04 160.06 659.87 Thousand
03 Jan, 2025 158.05 159.02 156.08 158.88 584.31 Thousand
02 Jan, 2025 157.5 159.04 154.49 157.0 784.57 Thousand
31 Dec, 2024 155.0 156.48 154.04 155.05 611 Thousand
30 Dec, 2024 153.86 156.89 151.6 154.74 658.44 Thousand
27 Dec, 2024 154.92 156.92 153.17 155.67 687.13 Thousand