Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 155.25 155.5 144.52 149.19 1.42 Million
27 Jan, 2025 154.5 158.97 153.49 155.3 884.55 Thousand
24 Jan, 2025 157.26 159.03 156.08 157.43 739.43 Thousand
23 Jan, 2025 155.29 157.48 152.54 156.34 987.29 Thousand
22 Jan, 2025 165.0 165.24 156.79 158.72 680.64 Thousand
21 Jan, 2025 163.64 165.41 161.2 164.06 550.8 Thousand
17 Jan, 2025 161.86 162.31 160.29 161.24 653.36 Thousand
16 Jan, 2025 160.5 162.0 159.65 160.28 604.13 Thousand
15 Jan, 2025 164.08 165.26 159.28 160.14 468.45 Thousand
14 Jan, 2025 160.47 163.27 159.11 160.5 901.2 Thousand