Generac Holdings Inc (GNRC)

USD 198.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 107.33 111.95 107.33 110.67 743.3 Thousand
21 Apr, 2025 109.46 110.0 104.9 106.58 805.3 Thousand
17 Apr, 2025 112.53 112.84 110.68 111.72 590.1 Thousand
16 Apr, 2025 111.74 113.47 109.32 110.65 622.2 Thousand
15 Apr, 2025 112.92 114.64 111.65 113.03 597.1 Thousand
14 Apr, 2025 115.65 115.65 112.12 113.43 990.8 Thousand
11 Apr, 2025 108.16 110.89 106.24 110.25 767.52 Thousand
10 Apr, 2025 111.67 112.35 104.75 108.41 1.33 Million
09 Apr, 2025 99.62 115.0 99.5 114.65 1.87 Million
08 Apr, 2025 113.79 114.17 100.55 101.92 1.65 Million