Generac Holdings Inc (GNRC)

USD 198.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 115.59 117.04 113.5 113.75 598.1 Thousand
05 May, 2025 113.94 117.68 113.92 116.6 754.5 Thousand
02 May, 2025 115.0 115.99 113.12 114.56 1.09 Million
01 May, 2025 114.05 116.46 112.05 112.67 1.03 Million
30 Apr, 2025 110.05 115.76 109.2 114.38 1.57 Million
29 Apr, 2025 112.0 113.3 111.2 113.24 1.05 Million
28 Apr, 2025 113.05 114.93 111.66 113.45 734.3 Thousand
25 Apr, 2025 113.19 114.37 112.12 112.89 551.9 Thousand
24 Apr, 2025 111.36 114.76 111.05 113.81 634.6 Thousand
23 Apr, 2025 113.81 116.48 109.94 110.06 588.1 Thousand