Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 190.77 192.35 189.0 192.26 517.62 Thousand
25 Nov, 2024 190.97 194.16 189.98 191.68 688.52 Thousand
22 Nov, 2024 183.52 189.23 183.52 189.08 859.38 Thousand
21 Nov, 2024 180.5 185.83 179.12 183.52 494.12 Thousand
20 Nov, 2024 179.41 180.19 177.34 180.19 463.32 Thousand
19 Nov, 2024 180.25 183.78 179.56 179.94 525.3 Thousand
18 Nov, 2024 181.68 184.63 181.18 181.94 932.8 Thousand
15 Nov, 2024 184.96 185.83 180.17 181.82 1.22 Million
14 Nov, 2024 191.29 192.33 185.71 186.34 691.1 Thousand
13 Nov, 2024 191.32 195.64 190.33 191.04 716.89 Thousand