Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 192.97 194.65 187.58 190.32 617.41 Thousand
11 Nov, 2024 191.02 195.94 188.79 195.11 746.71 Thousand
08 Nov, 2024 186.7 190.42 185.85 189.35 852.52 Thousand
07 Nov, 2024 183.5 188.09 182.4 186.71 1.01 Million
06 Nov, 2024 186.0 188.3 181.3 183.5 2.28 Million
05 Nov, 2024 171.0 182.31 171.0 181.81 1.68 Million
04 Nov, 2024 168.07 171.86 168.0 170.74 768.84 Thousand
01 Nov, 2024 166.6 172.74 165.94 168.91 1.04 Million
31 Oct, 2024 160.5 169.74 157.01 165.55 1.55 Million
30 Oct, 2024 164.15 166.34 163.27 165.15 1.06 Million