Generac Holdings Inc (GNRC)

USD 194.64

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 148.66 148.66 144.62 146.85 1.02 Million
13 Feb, 2025 152.38 152.9 146.19 146.83 1.48 Million
12 Feb, 2025 142.39 155.14 139.3 152.45 2.79 Million
11 Feb, 2025 143.46 143.68 139.2 141.74 1.47 Million
10 Feb, 2025 143.26 146.0 142.25 145.07 838.18 Thousand
07 Feb, 2025 143.44 143.75 140.87 142.11 610.32 Thousand
06 Feb, 2025 142.07 144.44 141.25 142.71 695.64 Thousand
05 Feb, 2025 143.17 143.88 141.45 142.2 534.85 Thousand
04 Feb, 2025 144.07 145.83 141.6 142.56 955.05 Thousand
03 Feb, 2025 145.15 147.39 143.24 144.58 979.68 Thousand