Generac Holdings Inc (GNRC)

USD 194.64

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 152.34 153.99 149.21 149.33 630.97 Thousand
30 Jan, 2025 149.73 152.84 149.61 152.25 888.29 Thousand
29 Jan, 2025 149.7 150.3 147.64 148.12 789.68 Thousand
28 Jan, 2025 155.25 155.5 144.52 149.19 1.42 Million
27 Jan, 2025 154.5 158.97 153.49 155.3 884.55 Thousand
24 Jan, 2025 157.26 159.03 156.08 157.43 739.43 Thousand
23 Jan, 2025 155.29 157.48 152.54 156.34 987.29 Thousand
22 Jan, 2025 165.0 165.24 156.79 158.72 680.64 Thousand
21 Jan, 2025 163.64 165.41 161.2 164.06 550.79 Thousand
17 Jan, 2025 161.86 162.31 160.29 161.24 653.36 Thousand