Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 173.21 173.46 169.89 170.22 576.9 Thousand
14 Oct, 2024 173.33 174.38 169.74 173.71 671.17 Thousand
11 Oct, 2024 166.0 173.9 164.9 173.59 1.19 Million
10 Oct, 2024 165.47 170.82 164.51 166.32 1.29 Million
09 Oct, 2024 175.86 175.86 168.64 172.29 1.23 Million
08 Oct, 2024 170.47 172.81 168.75 171.1 1.26 Million
07 Oct, 2024 163.75 175.69 162.68 173.82 2.48 Million
04 Oct, 2024 161.19 161.19 157.3 160.18 535.05 Thousand
03 Oct, 2024 161.05 161.83 157.44 158.02 754.75 Thousand
02 Oct, 2024 157.12 162.12 156.08 161.96 737.18 Thousand