Generac Holdings Inc (GNRC)
USD 186.99
(-0.36%)
USD 186.99
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 186.0 | 188.3 | 181.3 | 183.5 | 2.28 Million |
| 05 Nov, 2024 | 171.0 | 182.31 | 171.0 | 181.81 | 1.68 Million |
| 04 Nov, 2024 | 168.07 | 171.86 | 168.0 | 170.74 | 768.84 Thousand |
| 01 Nov, 2024 | 166.6 | 172.74 | 165.94 | 168.91 | 1.04 Million |
| 31 Oct, 2024 | 160.5 | 169.74 | 157.01 | 165.55 | 1.55 Million |
| 30 Oct, 2024 | 164.15 | 166.34 | 163.27 | 165.15 | 1.06 Million |
| 29 Oct, 2024 | 164.0 | 165.9 | 162.2 | 165.6 | 600.99 Thousand |
| 28 Oct, 2024 | 164.4 | 166.66 | 164.4 | 165.65 | 499.15 Thousand |
| 25 Oct, 2024 | 167.27 | 167.27 | 164.1 | 164.4 | 515.47 Thousand |
| 24 Oct, 2024 | 166.96 | 167.6 | 163.5 | 166.05 | 409.15 Thousand |
GNS
GNT
GNTY
GNL-P-E
GNL-PD
GNL-PE