Generac Holdings Inc (GNRC)

USD 186.99

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 164.82 167.64 164.18 166.18 618 Thousand
22 Oct, 2024 168.23 168.23 165.29 167.44 729.68 Thousand
21 Oct, 2024 167.43 168.57 164.63 166.65 591.66 Thousand
18 Oct, 2024 169.63 169.63 165.78 167.28 564.4 Thousand
17 Oct, 2024 175.86 176.14 167.62 168.46 784.82 Thousand
16 Oct, 2024 173.11 175.6 171.0 174.21 800.64 Thousand
15 Oct, 2024 173.21 173.46 169.89 170.22 576.88 Thousand
14 Oct, 2024 173.33 174.38 169.74 173.71 671.17 Thousand
11 Oct, 2024 166.0 173.9 164.9 173.59 1.19 Million
10 Oct, 2024 165.47 170.82 164.51 166.32 1.29 Million