Generac Holdings Inc (GNRC)
USD 186.99
(-0.36%)
USD 186.99
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 175.86 | 175.86 | 168.64 | 172.29 | 1.23 Million |
| 08 Oct, 2024 | 170.47 | 172.81 | 168.75 | 171.1 | 1.26 Million |
| 07 Oct, 2024 | 163.75 | 175.69 | 162.68 | 173.82 | 2.48 Million |
| 04 Oct, 2024 | 161.19 | 161.19 | 157.3 | 160.18 | 535.05 Thousand |
| 03 Oct, 2024 | 161.05 | 161.83 | 157.44 | 158.02 | 754.75 Thousand |
| 02 Oct, 2024 | 157.12 | 162.12 | 156.08 | 161.96 | 737.18 Thousand |
| 01 Oct, 2024 | 158.2 | 161.76 | 155.87 | 158.17 | 914.03 Thousand |
| 30 Sep, 2024 | 155.44 | 159.08 | 154.42 | 158.88 | 952.27 Thousand |
| 27 Sep, 2024 | 154.0 | 157.67 | 153.2 | 154.84 | 920.07 Thousand |
| 26 Sep, 2024 | 150.73 | 153.21 | 149.88 | 152.22 | 834.18 Thousand |
GNS
GNT
GNTY
GNL-P-E
GNL-PD
GNL-PE