Generac Holdings Inc (GNRC)

USD 185.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 13.78 14.04 13.53 14.03 106.94 Thousand
30 Sep, 2010 13.74 13.89 13.53 13.64 44.88 Thousand
29 Sep, 2010 12.93 13.7 12.93 13.61 36.91 Thousand
28 Sep, 2010 13.27 13.32 12.75 13.01 137.33 Thousand
27 Sep, 2010 13.26 13.31 12.95 13.2 77.32 Thousand
24 Sep, 2010 12.48 13.33 12.48 13.25 71.67 Thousand
23 Sep, 2010 12.31 12.84 12.18 12.29 38.77 Thousand
22 Sep, 2010 12.96 12.98 12.33 12.39 42.86 Thousand
21 Sep, 2010 13.21 13.31 12.94 12.99 83.3 Thousand
20 Sep, 2010 13.33 13.33 12.99 13.26 58.41 Thousand