Generac Holdings Inc (GNRC)

USD 198.97

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 125.42 126.39 123.94 124.01 622.5 Thousand
16 Jun, 2025 127.13 127.19 125.48 126.32 622.7 Thousand
13 Jun, 2025 126.65 127.32 123.66 124.72 786.5 Thousand
12 Jun, 2025 128.4 130.0 127.71 128.39 647 Thousand
11 Jun, 2025 131.45 132.0 128.91 129.78 1.11 Million
10 Jun, 2025 129.7 131.86 128.37 130.82 821.4 Thousand
09 Jun, 2025 129.2 130.44 128.38 128.46 800.1 Thousand
06 Jun, 2025 128.69 129.78 127.78 127.96 902.8 Thousand
05 Jun, 2025 127.47 128.43 125.4 126.33 735.1 Thousand
04 Jun, 2025 127.96 128.74 126.61 127.4 994.3 Thousand