Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 135.85 136.56 132.5 133.83 916.1 Thousand
25 Mar, 2025 137.25 138.93 135.21 136.17 848.5 Thousand
24 Mar, 2025 135.98 138.66 134.81 137.67 819.96 Thousand
21 Mar, 2025 131.41 132.22 130.07 131.52 1.06 Million
20 Mar, 2025 132.27 135.47 132.21 133.36 514.13 Thousand
19 Mar, 2025 132.37 135.51 131.27 133.67 629.91 Thousand
18 Mar, 2025 132.01 132.75 129.91 131.89 676.34 Thousand
17 Mar, 2025 131.27 135.63 131.27 132.48 617.2 Thousand
14 Mar, 2025 130.31 131.68 129.47 130.41 730.9 Thousand
13 Mar, 2025 130.99 132.29 126.87 127.74 537.54 Thousand