Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 132.5 133.52 130.0 131.27 682.68 Thousand
11 Mar, 2025 131.47 133.51 128.9 131.34 936.65 Thousand
10 Mar, 2025 134.82 136.81 130.43 131.4 1.07 Million
07 Mar, 2025 130.36 137.57 130.15 136.58 1.3 Million
06 Mar, 2025 128.28 132.89 127.24 130.89 872.6 Thousand
05 Mar, 2025 129.05 131.59 127.91 130.07 872.41 Thousand
04 Mar, 2025 129.14 130.88 126.71 127.72 1.37 Million
03 Mar, 2025 136.68 137.26 130.05 130.88 853 Thousand
28 Feb, 2025 136.42 137.54 134.04 136.15 732.64 Thousand
27 Feb, 2025 139.81 140.05 135.78 136.24 790.2 Thousand