Generac Holdings Inc (GNRC)

USD 194.64

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 131.45 132.0 128.91 129.78 1.11 Million
10 Jun, 2025 129.7 131.86 128.37 130.82 821.4 Thousand
09 Jun, 2025 129.2 130.44 128.38 128.46 800.1 Thousand
06 Jun, 2025 128.69 129.78 127.78 127.96 902.8 Thousand
05 Jun, 2025 127.47 128.43 125.4 126.33 735.1 Thousand
04 Jun, 2025 127.96 128.74 126.61 127.4 994.3 Thousand
03 Jun, 2025 120.79 127.65 120.44 127.23 1.1 Million
02 Jun, 2025 121.81 122.18 118.09 120.64 870.8 Thousand
30 May, 2025 123.2 123.56 121.2 122.13 697.1 Thousand
29 May, 2025 126.0 126.78 123.6 124.28 542 Thousand