Canada Goose Holdings Inc (GOOS)
USD 11.61
(5.26%)
USD 11.61
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 10.35 | 10.46 | 9.99 | 10.29 | 1.17 Million |
| 15 Jan, 2025 | 10.3 | 10.37 | 10.1 | 10.12 | 486.89 Thousand |
| 14 Jan, 2025 | 9.94 | 10.29 | 9.94 | 10.09 | 582.87 Thousand |
| 13 Jan, 2025 | 9.94 | 9.94 | 9.76 | 9.89 | 462.35 Thousand |
| 10 Jan, 2025 | 10.04 | 10.08 | 9.86 | 9.98 | 569.62 Thousand |
| 08 Jan, 2025 | 10.17 | 10.21 | 9.9 | 10.14 | 470.37 Thousand |
| 07 Jan, 2025 | 10.5 | 10.82 | 10.22 | 10.3 | 642.2 Thousand |
| 06 Jan, 2025 | 10.06 | 10.5 | 10.05 | 10.44 | 790.63 Thousand |
| 03 Jan, 2025 | 9.96 | 10.03 | 9.78 | 10.01 | 487.35 Thousand |
| 02 Jan, 2025 | 10.11 | 10.15 | 9.83 | 9.93 | 397.87 Thousand |
GORO
GOTU
GPC
GNTY
GNW
GOLF