Canada Goose Holdings Inc (GOOS)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 10.12 10.25 9.96 10.11 671.94 Thousand
20 Dec, 2024 9.75 10.27 9.7 10.13 676.11 Thousand
19 Dec, 2024 9.89 10.03 9.84 9.84 652.98 Thousand
18 Dec, 2024 10.05 10.31 9.82 9.83 715.34 Thousand
17 Dec, 2024 10.0 10.3 9.9 10.1 1.08 Million
16 Dec, 2024 9.87 10.17 9.8 10.01 582.61 Thousand
13 Dec, 2024 9.99 10.04 9.85 9.92 842.8 Thousand
12 Dec, 2024 9.91 10.02 9.77 10.0 476.46 Thousand
11 Dec, 2024 10.08 10.13 9.89 9.95 687.96 Thousand
10 Dec, 2024 9.75 10.11 9.71 10.0 943.46 Thousand