Genuine Parts Co (GPC)

USD 138.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 122.35 133.48 122.35 133.31 3.07 Million
21 Jul, 2025 123.24 125.18 122.7 123.89 1.57 Million
18 Jul, 2025 124.11 124.5 121.74 122.91 1.46 Million
17 Jul, 2025 122.44 123.85 122.06 123.53 945.24 Thousand
16 Jul, 2025 121.92 122.6 120.38 122.55 784.57 Thousand
15 Jul, 2025 124.47 124.8 122.19 122.23 731.83 Thousand
14 Jul, 2025 124.84 125.24 123.16 124.41 1.1 Million
11 Jul, 2025 124.78 125.06 123.22 124.54 896.08 Thousand
10 Jul, 2025 124.78 127.17 124.38 126.02 1.42 Million
09 Jul, 2025 126.61 126.61 124.57 125.25 1.1 Million