Genuine Parts Co (GPC)

USD 139.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 133.35 134.03 131.87 133.4 779.31 Thousand
08 Aug, 2025 134.03 134.03 132.91 133.09 627.25 Thousand
07 Aug, 2025 134.19 134.66 131.74 133.97 747.22 Thousand
06 Aug, 2025 132.98 133.84 132.29 133.45 958.01 Thousand
05 Aug, 2025 131.81 133.02 131.05 132.57 1.27 Million
04 Aug, 2025 127.93 131.56 127.88 131.26 1.24 Million
01 Aug, 2025 129.14 130.05 126.0 128.3 1.65 Million
31 Jul, 2025 130.45 131.99 128.33 128.88 2.19 Million
30 Jul, 2025 133.48 133.77 131.04 132.03 1.97 Million
29 Jul, 2025 132.83 133.59 132.07 133.46 1.35 Million