Genuine Parts Co (GPC)

USD 136.03

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1981 34.75 35.0 34.75 34.75 120.99 Thousand
04 Jun, 1981 34.75 34.75 34.0 34.75 90.11 Thousand
03 Jun, 1981 33.88 34.0 33.63 33.88 84.03 Thousand
02 Jun, 1981 34.38 34.88 34.38 34.38 142.76 Thousand
01 Jun, 1981 34.75 35.0 34.5 34.75 85.55 Thousand
29 May, 1981 34.5 34.88 34.5 34.5 89.1 Thousand
28 May, 1981 35.0 35.0 34.5 35.0 171.11 Thousand
27 May, 1981 34.5 34.75 34.5 34.5 118.96 Thousand
26 May, 1981 34.38 34.38 34.0 34.38 101.25 Thousand
22 May, 1981 33.88 34.0 33.75 33.88 44.04 Thousand