Genuine Parts Co (GPC)

USD 136.03

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 1981 32.0 32.5 32.0 32.0 54.16 Thousand
06 May, 1981 32.25 32.5 32.0 32.25 17.21 Thousand
05 May, 1981 32.5 32.75 32.38 32.5 76.44 Thousand
04 May, 1981 32.75 32.75 32.0 32.75 44.04 Thousand
01 May, 1981 32.25 32.5 32.0 32.25 103.27 Thousand
30 Apr, 1981 32.25 32.75 32.13 32.25 62.26 Thousand
29 Apr, 1981 33.0 33.38 32.75 33.0 50.11 Thousand
28 Apr, 1981 33.38 33.75 33.0 33.38 271.85 Thousand
27 Apr, 1981 33.63 34.5 33.63 33.63 249.07 Thousand
24 Apr, 1981 34.38 34.5 34.13 34.38 284 Thousand