Genuine Parts Co (GPC)

USD 136.03

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 1981 33.88 34.0 33.25 33.88 128.08 Thousand
20 May, 1981 33.0 33.0 32.75 33.0 93.15 Thousand
19 May, 1981 32.88 33.0 32.62 32.88 56.7 Thousand
18 May, 1981 32.75 33.0 32.38 32.75 431.83 Thousand
15 May, 1981 32.0 32.13 32.0 32.0 1.03 Million
14 May, 1981 31.75 31.75 30.63 31.75 55.18 Thousand
13 May, 1981 30.88 31.5 30.88 30.88 114.91 Thousand
12 May, 1981 31.5 31.5 31.25 31.5 35.43 Thousand
11 May, 1981 31.13 31.5 31.13 31.13 25.31 Thousand
08 May, 1981 31.75 32.13 31.5 31.75 63.28 Thousand