Genuine Parts Co (GPC)

USD 136.27

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1981 34.38 34.5 34.13 34.38 284 Thousand
23 Apr, 1981 34.13 34.5 34.13 34.13 30.37 Thousand
22 Apr, 1981 34.5 34.75 34.25 34.5 103.78 Thousand
21 Apr, 1981 34.5 34.75 34.38 34.5 72.39 Thousand
20 Apr, 1981 34.38 34.38 34.0 34.38 81.5 Thousand
16 Apr, 1981 34.25 34.38 34.0 34.25 103.78 Thousand
15 Apr, 1981 34.13 34.63 34.13 34.13 145.8 Thousand
14 Apr, 1981 34.5 34.75 34.13 34.5 163.51 Thousand
13 Apr, 1981 34.38 34.75 34.13 34.38 347.28 Thousand
10 Apr, 1981 34.0 34.38 33.88 34.0 209.58 Thousand