Genuine Parts Co (GPC)

USD 138.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 125.26 126.86 124.4 126.68 998.78 Thousand
07 Jul, 2025 126.78 127.72 124.71 125.53 895.65 Thousand
03 Jul, 2025 127.3 127.96 126.5 127.41 495.19 Thousand
02 Jul, 2025 125.35 127.65 124.45 127.47 1.04 Million
01 Jul, 2025 121.07 126.47 120.63 125.34 1.68 Million
30 Jun, 2025 120.24 121.52 119.56 121.31 1.17 Million
27 Jun, 2025 119.66 120.63 119.26 120.48 1 Million
26 Jun, 2025 119.35 120.02 117.31 119.06 922.3 Thousand
25 Jun, 2025 121.22 121.22 118.76 119.15 681.15 Thousand
24 Jun, 2025 121.62 121.91 120.71 121.2 740.52 Thousand