Group 1 Automotive Inc (GPI)

USD 464.78

(-3.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 365.2 402.96 365.2 384.63 313.8 Thousand
04 Apr, 2025 358.13 387.61 355.91 382.11 284.5 Thousand
03 Apr, 2025 377.97 380.42 361.42 372.3 313.9 Thousand
02 Apr, 2025 385.71 400.73 385.71 399.0 244.6 Thousand
01 Apr, 2025 380.42 391.9 379.99 389.9 156 Thousand
31 Mar, 2025 370.96 384.99 367.35 381.95 198.1 Thousand
28 Mar, 2025 390.73 394.93 373.89 375.96 247.6 Thousand
27 Mar, 2025 406.65 406.67 390.96 393.18 251.8 Thousand
26 Mar, 2025 423.88 423.88 409.41 410.0 117.7 Thousand
25 Mar, 2025 414.56 421.69 412.97 421.36 101.9 Thousand