Group 1 Automotive Inc (GPI)

USD 477.68

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 390.71 390.71 379.99 386.26 139.6 Thousand
17 Apr, 2025 392.35 399.29 390.07 391.38 179.4 Thousand
16 Apr, 2025 393.59 397.4 386.6 392.7 164.3 Thousand
15 Apr, 2025 397.96 402.08 392.28 395.25 142 Thousand
14 Apr, 2025 405.58 409.95 387.41 398.68 256.1 Thousand
11 Apr, 2025 401.72 407.66 393.5 405.0 164.2 Thousand
10 Apr, 2025 396.24 402.09 386.66 399.28 207.8 Thousand
09 Apr, 2025 374.71 427.34 374.49 416.94 293.7 Thousand
08 Apr, 2025 399.4 405.58 371.24 377.01 236.1 Thousand
07 Apr, 2025 365.2 402.96 365.2 384.63 313.8 Thousand