Group 1 Automotive Inc (GPI)

USD 477.68

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 411.08 413.67 410.22 411.81 97 Thousand
02 May, 2025 410.0 415.0 407.68 412.43 81.2 Thousand
01 May, 2025 404.81 412.04 400.03 405.33 107.3 Thousand
30 Apr, 2025 400.88 403.84 391.0 403.63 140.5 Thousand
29 Apr, 2025 400.09 408.19 399.26 407.53 101.3 Thousand
28 Apr, 2025 409.88 411.06 402.96 407.11 147.6 Thousand
25 Apr, 2025 397.79 407.6 396.64 406.59 161.7 Thousand
24 Apr, 2025 405.84 409.31 397.86 406.77 174.4 Thousand
23 Apr, 2025 410.17 425.56 396.35 398.65 209.8 Thousand
22 Apr, 2025 393.98 402.0 392.02 401.83 207.2 Thousand